Dvn historical stock price

Author: xhbv

August undefined, 2024

WebApr 6, 2024 · Devon Energy Corporation (NYSE:DVN) price on Thursday, April 06, fall -0.67% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $53.17. A look at the stock’s price movement, the level at last check in today’s session was $53.53, moving within a range at $52.10 and $53.59. WebApr 11, 2024 · That single transaction was for US$1m worth of shares at a price of US$49.98 each. So it's clear an insider wanted to buy, at around the current price, which is US$53.39. Of course they may have ...

DVN Historical Stock Prices

WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … WebDevon Energy (NYSE: DVN) $52.91 (-1.2%) -$0.62 Price as of April 6, 2024, 4:00 p.m. ET Overview Financial Health Related Stocks Key Data Points Current Price $52.91 Daily … dynamics marketing segments

The 5.9% return this week takes Devon Energy

WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at … WebDVN Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. Day ... Devon Energy lowest stock price was $44.03 and its highest was $75.77 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which ... WebDVN stock $52.91 -1.16% $35 B 6.73% $3.56 - Ratings - DVN Dividend Safety A+ 9% FY1 EPS growth. Stable. Yield Attractiveness A+ 6.69% forward dividend yield. Top 15%. Returns Risk A+ 29 estimates from sell-side analysts. Extensive coverage. Returns Potential A+ 52% price target upside from sell-side analysts. Top 20%. Quant Recommendation - … dynamics marketing push notifications

Devon Energy Corporation (DVN) Stock Price, News, Quote

DVN - Devon Energy Corp Stock Price History - Barchart.com

WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 crytpwolfWebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … dynamics marketing 価格

"WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. Devon Energy … " - Dvn historical stock price

Dvn historical stock price

WebDevon Energy Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time DVN stock price. ... Devon Energy Corp. DVN (U.S.: NYSE) search. View All companies. AT ... WebApr 6, 2024 · XWBO: DVN Last close prices updated as of Apr 06, 2024, 5:32 PM CET EUR Overview Key Ratios Trading Information Last Close 48.76 Sector Energy Industry Oil & Gas E&P Investment Style Mid...

Did you know?

WebApr 6, 2024 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... Devon Energy Corp Dividend for DVN - $0.20; 02/14/23 Q4 2024 Devon Energy Corp Earnings Release - Actual: $1.66; 12/09/22 WebView the latest Devon Energy Corp. (DVN) stock price, news, historical charts, analyst ratings and financial information from WSJ. DVN Devon Energy Corp. Stock Price & …

WebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade … WebApr 11, 2024 · Analyst Price Forecast Suggests 27.48% Upside As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35....

WebDVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) Stocks Close Mostly Higher as Bond Yields Fall on Weak U.S. Manufacturing News Barchart - Mon Apr 3, 3:35PM CDT What you need to know… WebDVN shares declined -10.5% the day following the earnings announcement to close at 56.21. Following its earnings release, 46 days ago, DVN stock has drifted -10.0% lower. From the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range.

WebApr 9, 2024 · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Devon Energy Corporation stock was issued.

WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … dynamic smartsheetWeb33 rows · Historical daily share price chart and data for Devon Energy since 1992 … dynamics marketplaceWebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a … cry trim marshesWebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to … dynamics market placeWebApr 6, 2024 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... dynamic smart array b140i driver downloadWebApr 10, 2024 · Devon Energy (DVN) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.... dynamic smartsheet dashboardWebMar 23, 2024 · March 23, 2024, 9:00 AM · 3 min read While Devon Energy Corporation ( NYSE:DVN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share... crytqldiskinfo